Gaxos.ai (GXAI) Historical Stock Prices

Gaxos.ai Inc. (GXAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	0.56	0.57	0.55	0.55	0.55	175,500
Sep 25, 2026	0.61	0.61	0.56	0.57	0.57	174,500
Sep 24, 2026	0.58	0.62	0.58	0.60	0.60	921,400
Sep 23, 2026	0.57	0.61	0.57	0.58	0.58	206,600
Sep 22, 2026	0.60	0.62	0.51	0.58	0.58	341,900
Sep 21, 2026	0.60	0.64	0.60	0.60	0.60	117,900
Sep 18, 2026	0.65	0.65	0.60	0.60	0.60	132,600
Sep 17, 2026	0.61	0.65	0.61	0.62	0.62	245,900
Sep 16, 2026	0.62	0.62	0.59	0.60	0.60	313,500
Sep 15, 2026	0.65	0.65	0.61	0.62	0.62	251,600
Sep 14, 2026	0.68	0.71	0.64	0.65	0.65	275,300
Sep 11, 2026	0.74	0.74	0.68	0.68	0.68	304,500
Sep 10, 2026	0.74	0.75	0.74	0.74	0.74	166,100
Sep 9, 2026	0.75	0.76	0.74	0.74	0.74	122,400
Sep 8, 2026	0.75	0.76	0.74	0.75	0.75	212,200
Sep 4, 2026	0.76	0.77	0.75	0.76	0.76	137,500
Sep 3, 2026	0.76	0.77	0.76	0.76	0.76	268,300
Sep 2, 2026	0.80	0.82	0.75	0.76	0.76	560,400
Sep 1, 2026	0.79	0.81	0.78	0.80	0.80	164,000
Aug 31, 2026	0.78	0.83	0.78	0.83	0.83	343,600
Aug 28, 2026	0.82	0.83	0.78	0.78	0.78	383,900
Aug 27, 2026	0.85	0.85	0.81	0.81	0.81	314,700
Aug 26, 2026	0.82	0.85	0.81	0.83	0.83	217,000
Aug 25, 2026	0.83	0.85	0.80	0.82	0.82	340,100
Aug 24, 2026	0.87	0.87	0.83	0.85	0.85	414,500

Historical stock data.