No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 1.61 | 1.63 | 1.55 | 1.55 | 1.55 | 54,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Gaxos.ai Inc.
GXAI · NASDAQ