No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 1.17 | 1.30 | 1.17 | 1.25 | 1.25 | 124,400 |
| Dec 8, 2025 | 1.21 | 1.22 | 1.18 | 1.18 | 1.18 | 44,000 |
| Dec 5, 2025 | 1.28 | 1.28 | 1.22 | 1.23 | 1.23 | 62,200 |
| Dec 4, 2025 | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 40,400 |
| Dec 3, 2025 | 1.22 | 1.25 | 1.19 | 1.25 | 1.25 | 58,700 |
| Dec 2, 2025 | 1.23 | 1.27 | 1.22 | 1.24 | 1.24 | 49,300 |
| Dec 1, 2025 | 1.31 | 1.31 | 1.23 | 1.24 | 1.24 | 42,500 |
| Nov 28, 2025 | 1.34 | 1.34 | 1.29 | 1.31 | 1.31 | 46,800 |
| Nov 26, 2025 | 1.26 | 1.34 | 1.24 | 1.32 | 1.32 | 81,900 |
| Nov 25, 2025 | 1.21 | 1.25 | 1.18 | 1.24 | 1.24 | 39,400 |
| Nov 24, 2025 | 1.16 | 1.25 | 1.14 | 1.20 | 1.20 | 76,200 |
| Nov 21, 2025 | 1.07 | 1.24 | 1.04 | 1.16 | 1.16 | 273,400 |
| Nov 20, 2025 | 1.14 | 1.29 | 1.09 | 1.09 | 1.09 | 175,800 |
| Nov 19, 2025 | 1.17 | 1.29 | 1.11 | 1.15 | 1.15 | 168,500 |
| Nov 18, 2025 | 1.14 | 1.20 | 1.14 | 1.18 | 1.18 | 151,000 |
| Nov 17, 2025 | 1.30 | 1.30 | 1.13 | 1.16 | 1.16 | 170,600 |
| Nov 14, 2025 | 1.30 | 1.40 | 1.25 | 1.30 | 1.30 | 138,700 |
| Nov 13, 2025 | 1.40 | 1.43 | 1.33 | 1.36 | 1.36 | 51,500 |
| Nov 12, 2025 | 1.49 | 1.52 | 1.41 | 1.44 | 1.44 | 54,800 |
| Nov 11, 2025 | 1.45 | 1.56 | 1.44 | 1.49 | 1.49 | 143,500 |
| Nov 10, 2025 | 1.39 | 1.50 | 1.39 | 1.46 | 1.46 | 117,600 |
| Nov 7, 2025 | 1.47 | 1.47 | 1.24 | 1.36 | 1.36 | 218,300 |
| Nov 6, 2025 | 1.54 | 1.54 | 1.42 | 1.50 | 1.50 | 170,500 |
| Nov 5, 2025 | 1.48 | 1.54 | 1.47 | 1.51 | 1.51 | 37,200 |
| Nov 4, 2025 | 1.56 | 1.62 | 1.44 | 1.49 | 1.49 | 123,400 |
Dates identify the start of each price period.