Global X Purecap MSCI Communication Services ETF (GXPC) Historical ETF Prices

Global X Purecap MSCI Communication Services ETF (GXPC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	27.28	27.37	27.05	27.26	27.26	216,995
Nov 9, 2026	27.52	27.57	27.28	27.29	27.29	134,300
Nov 6, 2026	26.59	26.99	26.59	26.69	26.69	72,300
Nov 5, 2026	27.48	27.48	26.10	26.54	26.54	135,000
Nov 4, 2026	26.81	27.46	26.81	27.10	27.10	227,700
Nov 3, 2026	26.14	26.42	26.09	26.32	26.32	132,300
Nov 2, 2026	26.26	26.58	26.03	26.03	26.03	1,497,200
Oct 30, 2026	26.24	26.40	25.94	26.09	26.09	1,202,900
Oct 29, 2026	26.59	26.72	26.20	26.45	26.45	2,481,700
Oct 28, 2026	28.35	28.35	28.14	28.31	28.31	581,900
Oct 27, 2026	28.14	28.38	28.01	28.20	28.20	25,700
Oct 26, 2026	28.38	28.56	28.11	28.12	28.12	782,200
Oct 23, 2026	28.53	28.82	28.50	28.51	28.51	395,700
Oct 22, 2026	29.08	29.24	28.75	28.90	28.90	900,900
Oct 21, 2026	29.97	29.98	29.75	29.86	29.86	34,700
Oct 20, 2026	30.33	30.45	30.04	30.18	30.18	35,300
Oct 19, 2026	30.57	30.58	30.42	30.49	30.49	33,200
Oct 16, 2026	31.16	31.16	30.24	30.38	30.38	76,600
Oct 15, 2026	30.65	31.54	30.61	31.17	31.17	28,200
Oct 14, 2026	31.56	31.64	30.89	31.00	31.00	38,800
Oct 13, 2026	31.41	31.84	31.41	31.54	31.54	18,200
Oct 12, 2026	30.98	31.41	30.98	31.30	31.30	28,700
Oct 9, 2026	31.04	31.16	30.89	30.90	30.90	53,700
Oct 8, 2026	31.32	31.32	30.92	31.05	31.05	40,400
Oct 7, 2026	30.99	31.11	30.78	31.09	31.09	37,300

Historical stock data.