Global X Purecap MSCI Communication Services ETF (GXPC) Historical ETF Prices

Global X Purecap MSCI Communication Services ETF (GXPC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	31.13	31.19	30.98	31.07	31.07	35,700
Oct 5, 2026	30.49	31.11	30.49	31.05	31.05	45,500
Oct 2, 2026	30.79	30.85	30.57	30.67	30.67	61,000
Oct 1, 2026	31.14	31.14	30.26	30.38	30.38	112,600
Sep 30, 2026	30.98	31.29	30.75	30.78	30.78	46,800
Sep 29, 2026	30.65	30.76	30.43	30.76	30.76	41,900
Sep 28, 2026	30.75	30.75	30.41	30.58	30.58	72,100
Sep 25, 2026	31.21	31.21	31.00	31.12	31.12	50,300
Sep 24, 2026	30.66	31.37	30.66	31.37	31.37	32,500
Sep 23, 2026	31.32	31.32	30.72	30.72	30.72	55,400
Sep 22, 2026	31.89	32.04	31.32	31.32	31.32	33,700
Sep 21, 2026	30.70	32.00	30.70	31.69	31.69	43,000
Sep 18, 2026	31.08	31.08	30.50	30.52	30.52	33,700
Sep 17, 2026	30.75	30.77	30.58	30.75	30.75	48,600
Sep 16, 2026	30.79	30.90	30.40	30.55	30.55	27,000
Sep 15, 2026	30.75	30.80	30.60	30.72	30.72	50,200
Sep 14, 2026	30.46	31.05	30.46	30.94	30.94	41,900
Sep 11, 2026	29.96	30.40	29.96	30.17	30.17	43,500
Sep 10, 2026	29.66	29.79	29.55	29.72	29.72	36,100
Sep 9, 2026	29.71	29.72	29.54	29.68	29.68	46,300
Sep 8, 2026	29.67	29.83	29.54	29.74	29.74	40,100
Sep 4, 2026	29.92	29.97	29.73	29.78	29.78	42,900
Sep 3, 2026	29.80	30.27	29.80	30.05	30.05	87,900
Sep 2, 2026	29.29	29.72	29.24	29.58	29.58	51,500
Sep 1, 2026	29.01	29.45	28.98	29.17	29.17	207,900

Historical stock data.