Global X Purecap MSCI Communication Services ETF (GXPC) Historical ETF Prices

Global X Purecap MSCI Communication Services ETF (GXPC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	30.24	30.74	30.24	30.58	30.52	59,100
Jan 23, 2026	30.19	30.32	30.15	30.19	30.13	47,700
Jan 22, 2026	30.17	30.21	29.98	30.15	30.09	39,300
Jan 21, 2026	29.18	31.22	29.04	29.70	29.64	128,300
Jan 20, 2026	29.35	29.68	29.20	29.27	29.21	99,700
Jan 16, 2026	30.21	30.21	29.90	29.91	29.85	30,800
Jan 15, 2026	30.40	30.40	30.01	30.14	30.08	40,400
Jan 14, 2026	30.34	30.37	30.07	30.27	30.21	45,800
Jan 13, 2026	30.44	30.69	30.29	30.44	30.38	60,600
Jan 12, 2026	30.29	30.53	30.14	30.37	30.31	70,200
Jan 9, 2026	30.22	30.39	30.22	30.31	30.25	35,200
Jan 8, 2026	30.23	30.23	29.85	30.08	30.02	98,500
Jan 7, 2026	29.88	30.14	29.78	29.91	29.85	31,000
Jan 6, 2026	29.80	29.84	29.51	29.69	29.63	31,700
Jan 5, 2026	29.79	29.92	29.69	29.86	29.80	51,500
Jan 2, 2026	30.05	30.09	29.37	29.65	29.59	42,900
Dec 31, 2025	29.80	29.89	29.73	29.77	29.71	23,600
Dec 30, 2025	29.90	29.94	29.79	29.87	29.81	59,300
Dec 29, 2025	29.67	29.86	29.62	29.80	29.70	38,900
Dec 26, 2025	29.87	30.01	29.78	29.85	29.75	48,500
Dec 24, 2025	29.77	29.90	29.76	29.90	29.80	27,200
Dec 23, 2025	29.58	29.86	29.58	29.81	29.72	64,500
Dec 22, 2025	29.47	29.56	29.40	29.56	29.46	22,200
Dec 19, 2025	29.17	29.45	29.17	29.40	29.30	44,400
Dec 18, 2025	29.09	29.36	29.07	29.26	29.16	39,500

Historical stock data.