Global X Purecap MSCI Communication Services ETF (GXPC) Historical ETF Prices

Global X Purecap MSCI Communication Services ETF (GXPC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	28.90	29.45	28.80	29.45	29.39	122,100
Mar 2, 2026	29.37	29.60	29.37	29.51	29.45	26,500
Feb 27, 2026	29.22	29.76	29.22	29.76	29.70	29,800
Feb 26, 2026	29.29	29.38	29.01	29.31	29.25	33,600
Feb 25, 2026	29.39	29.49	29.30	29.49	29.43	37,400
Feb 24, 2026	29.09	29.25	28.86	29.17	29.11	100,100
Feb 23, 2026	29.66	29.68	29.05	29.09	29.03	170,200
Feb 20, 2026	28.84	29.64	28.84	29.57	29.51	54,800
Feb 19, 2026	28.86	28.95	28.71	28.81	28.75	25,500
Feb 18, 2026	28.66	29.00	28.66	28.82	28.76	72,200
Feb 17, 2026	28.67	28.82	28.32	28.72	28.66	812,400
Feb 13, 2026	29.01	29.11	28.70	28.90	28.84	102,300
Feb 12, 2026	29.57	29.58	29.01	29.07	29.01	140,000
Feb 11, 2026	30.04	30.04	29.41	29.57	29.51	29,400
Feb 10, 2026	30.10	30.17	29.81	29.97	29.91	137,300
Feb 9, 2026	29.68	30.41	29.68	30.24	30.18	45,800
Feb 6, 2026	30.13	30.15	29.63	29.97	29.91	76,900
Feb 5, 2026	29.50	30.51	29.50	30.40	30.34	103,600
Feb 4, 2026	31.00	31.11	30.34	30.47	30.41	57,900
Feb 3, 2026	31.55	31.55	30.84	31.01	30.95	35,300
Feb 2, 2026	31.29	31.58	31.19	31.47	31.41	40,800
Jan 30, 2026	31.20	31.40	31.20	31.37	31.31	37,600
Jan 29, 2026	31.46	31.51	29.19	31.42	31.36	58,600
Jan 28, 2026	30.71	30.71	30.39	30.63	30.57	33,300
Jan 27, 2026	30.68	30.98	30.44	30.60	30.54	170,500

Historical stock data.