Global X Purecap MSCI Consumer Discretionary ETF

GXPD · NYSEArca

Prices in USD

Historical prices

Global X Purecap MSCI Consumer Discretionary ETF (GXPD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202627.1027.2927.0827.2527.255,450
Nov 9, 202627.1527.3127.1527.1827.185,000
Nov 6, 202626.1126.5826.1126.3026.3012,100
Nov 5, 202626.2926.3726.0026.3126.317,500
Nov 4, 202627.0027.5727.0027.3827.383,700
Nov 3, 202626.3026.3026.1326.2626.265,200
Nov 2, 202626.3426.6726.2926.2926.297,300
Oct 30, 202625.6025.7325.5125.7325.7310,400
Oct 29, 202626.0426.0825.8625.9125.914,600
Oct 28, 202626.0326.0625.9326.0626.068,400
Oct 27, 202626.0626.1026.0426.0826.083,000
Oct 26, 202625.8025.8725.7425.7425.742,800
Oct 23, 202625.5125.5625.4825.4825.4818,700
Oct 22, 202625.9225.9725.7125.8125.815,800
Oct 21, 202626.2726.3326.2626.2826.285,100
Oct 20, 202626.3126.3126.2026.2026.202,000
Oct 19, 202626.0026.0726.0026.0626.067,800
Oct 16, 202625.7625.7925.2225.3525.354,900
Oct 15, 202625.2725.6225.2725.6225.625,100
Oct 14, 202625.6325.6325.2525.3425.3415,800
Oct 13, 202625.7325.7325.6725.6725.671,800
Oct 12, 202625.7825.8125.6725.6725.674,300
Oct 9, 202625.5425.8725.5425.8725.872,500
Oct 8, 202625.4625.4625.4425.4425.442,100
Oct 7, 202625.2925.5625.2925.5525.555,100