Global X Purecap MSCI Consumer Discretionary ETF

GXPD · NYSEArca

Prices in USD

Historical prices

Global X Purecap MSCI Consumer Discretionary ETF (GXPD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 202625.3725.5025.3025.4925.4914,400
Oct 5, 202625.1525.3225.1125.1825.186,300
Oct 2, 202625.1125.1925.0425.0925.0921,100
Oct 1, 202624.6624.8024.6024.6924.6942,600
Sep 30, 202624.7024.8924.7024.7824.783,600
Sep 29, 202624.6924.8524.6424.7124.7120,500
Sep 28, 202624.8024.8824.7024.7024.7034,500
Sep 25, 202625.0025.1824.9625.0925.0916,400
Sep 24, 202624.8725.1724.8725.0825.087,900
Sep 23, 202625.1725.2425.1225.1425.1413,900
Sep 22, 202625.8225.8225.5325.6125.615,300
Sep 21, 202625.4225.7025.4225.6525.657,000
Sep 18, 202625.2625.3225.2225.2625.2616,700
Sep 17, 202625.5125.5125.2825.2825.284,000
Sep 16, 202625.1725.1724.8824.8824.885,800
Sep 15, 202625.4025.4024.9825.0325.0345,500
Sep 14, 202625.4925.6225.3725.4825.4819,200
Sep 11, 202625.5925.6925.5925.6525.654,400
Sep 10, 202625.4825.4925.3225.3325.3320,700
Sep 9, 202625.4825.5125.4425.4425.44157,300
Sep 8, 202625.8825.8825.7325.8025.809,000
Sep 4, 202625.8325.9925.8325.9325.9312,900
Sep 3, 202626.0426.3826.0426.2626.2613,600
Sep 2, 202625.8925.8925.7425.7825.7852,500
Sep 1, 202625.8625.9425.6125.7925.79100,000