No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 26.94 | 26.98 | 26.81 | 26.98 | 26.88 | 1,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Global X Purecap MSCI Consumer Discretionary ETF
GXPD · NYSEArca