Global X Purecap MSCI Consumer Discretionary ETF

GXPD · NYSEArca

Prices in USD

Historical prices

Global X Purecap MSCI Consumer Discretionary ETF (GXPD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202526.7626.7626.5526.5526.45900
Dec 16, 202526.7226.9026.6926.9026.812,000
Dec 15, 202526.9026.9026.7326.8026.714,800
Dec 12, 202526.6226.6526.5926.6526.561,300
Dec 11, 202526.5626.6726.5626.6126.522,200
Dec 10, 202526.3826.6926.3826.6426.551,300
Dec 9, 202526.2326.3426.2326.2526.164,100
Dec 8, 202526.4026.4026.1726.1726.084,000
Dec 5, 202526.6526.6526.5326.5526.461,000
Dec 4, 202526.3326.4526.3326.4526.363,800
Dec 3, 202526.4926.6026.4926.5526.462,200
Dec 2, 202526.3526.3726.3426.3426.251,100
Dec 1, 202526.3626.4026.2326.2726.184,800
Nov 28, 202526.2326.2726.2126.2726.181,500
Nov 26, 202525.9626.1325.9626.0225.933,500
Nov 25, 202525.7525.8825.7525.8825.791,100
Nov 24, 202525.0825.4925.0825.4325.342,500
Nov 21, 202524.5325.1724.4924.9124.8331,000
Nov 20, 202525.4425.4424.4824.4924.41165,600
Nov 19, 202524.8725.0524.8124.9524.86249,700
Nov 18, 202525.2825.2824.9525.0024.91496,800
Nov 17, 202525.8025.8425.4625.5625.47204,400
Nov 14, 202526.0426.0525.7925.7925.7036,600
Nov 13, 202526.5126.5125.9026.0125.9272,300
Nov 12, 202526.8726.8726.6626.6926.601,700