Global X Purecap MSCI Consumer Staples ETF

GXPS · NYSEArca

Prices in USD

Historical prices

Global X Purecap MSCI Consumer Staples ETF (GXPS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 202626.0826.2326.0826.1826.1811,700
Oct 5, 202625.7825.9325.6825.9325.9315,700
Oct 2, 202625.6525.7725.5825.7225.7224,900
Oct 1, 202625.6325.7825.6325.6725.67652,500
Sep 30, 202626.1226.1225.7525.7825.7836,200
Sep 29, 202626.0026.1825.9826.1826.1834,600
Sep 28, 202626.1126.3326.1126.3226.3228,900
Sep 25, 202626.0726.2126.0026.2026.2026,300
Sep 24, 202626.3626.3626.0726.0926.0932,300
Sep 23, 202626.3326.3326.2026.3226.3225,200
Sep 22, 202626.1926.3926.1926.3726.3711,700
Sep 21, 202626.0026.1526.0026.0626.0620,100
Sep 18, 202626.2026.2226.1326.1426.1415,900
Sep 17, 202626.2826.3126.1526.3126.3121,800
Sep 16, 202626.4026.5226.2926.3226.3215,400
Sep 15, 202626.5626.5626.3826.4426.4429,700
Sep 14, 202626.5126.6626.5126.5926.5924,800
Sep 11, 202626.2026.4526.1826.2426.2421,400
Sep 10, 202626.3426.3426.0926.0926.0917,200
Sep 9, 202626.0626.1226.0026.0326.0365,600
Sep 8, 202626.3326.3726.2526.3426.3431,600
Sep 4, 202626.5526.5526.3926.3926.3933,000
Sep 3, 202626.5926.8226.5526.6826.6822,600
Sep 2, 202626.7526.8326.6626.7226.7219,900
Sep 1, 202626.8726.9026.5826.6426.6429,200