Global X Purecap MSCI Consumer Staples ETF

GXPS · NYSEArca

Prices in USD

Historical prices

Global X Purecap MSCI Consumer Staples ETF (GXPS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202626.5026.6426.5026.6126.6145,500
Aug 28, 202626.6426.6726.5626.6626.669,900
Aug 27, 202626.5426.6826.4626.4626.4621,300
Aug 26, 202626.9726.9926.9126.9126.9120,900
Aug 25, 202626.9727.0726.9527.0427.0423,400
Aug 24, 202627.0027.2827.0027.2727.2712,900
Aug 21, 202626.6626.8026.6626.8026.8027,700
Aug 20, 202626.7126.8026.5826.6226.6217,200
Aug 19, 202627.3827.3827.1027.1627.1629,400
Aug 18, 202626.9029.6326.8526.9126.9112,200
Aug 17, 202626.8326.8326.6226.6726.6724,500
Aug 14, 202627.0527.0926.9927.0327.0329,800
Aug 13, 202627.0327.3226.8927.0127.0116,300
Aug 12, 202626.6126.8026.5826.7826.7821,400
Aug 11, 202626.7226.7226.5426.6526.6514,800
Aug 10, 202626.6126.7226.5026.7126.7113,700
Aug 7, 202626.7126.7626.6726.7526.7513,000
Aug 6, 202626.9526.9526.6326.7526.7514,000
Aug 5, 202626.8026.8726.6326.7826.7822,200
Aug 4, 202626.4626.8026.4626.8026.8012,600
Aug 3, 202626.7626.7826.6026.6826.6828,000
Jul 31, 202626.6726.8226.6726.7526.7515,800
Jul 30, 202626.8426.8826.7526.8826.8819,000
Jul 29, 202627.5627.5927.3827.4827.4820,100
Jul 28, 202627.3927.9427.3327.4027.4016,100