Global X Purecap MSCI Consumer Staples ETF

GXPS · NYSEArca

Prices in USD

Historical prices

Global X Purecap MSCI Consumer Staples ETF (GXPS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202626.1126.6426.1126.5926.4016,700
Apr 7, 202626.3526.4026.0426.0825.9023,000
Apr 6, 202626.3826.5226.3226.5126.3216,400
Apr 2, 202626.2626.3626.2126.3626.1710,000
Apr 1, 202626.1026.2526.0326.2026.0125,400
Mar 31, 202626.3026.3126.1326.3026.1222,500
Mar 30, 202626.4326.4526.2426.3026.1111,600
Mar 27, 202625.9226.2525.9226.1825.9911,700
Mar 26, 202626.1926.2325.9725.9725.7920,900
Mar 25, 202625.9526.1325.9526.0825.899,900
Mar 24, 202625.8426.2425.8425.9425.7610,900
Mar 23, 202626.0326.0725.8925.9225.7415,400
Mar 20, 202626.0326.0325.7625.7725.5951,900
Mar 19, 202626.3026.3025.9625.9825.8090,500
Mar 18, 202626.5726.5726.1726.2126.02119,900
Mar 17, 202627.1127.2126.8726.8726.687,000
Mar 16, 202627.1327.1426.9526.9726.7817,300
Mar 13, 202626.9827.0626.9626.9726.789,600
Mar 12, 202626.8226.9026.7826.7826.5912,000
Mar 11, 202626.8426.9426.5226.7326.5481,100
Mar 10, 202627.1227.3427.0727.1026.9112,900
Mar 9, 202626.9227.1626.7827.1626.9713,400
Mar 6, 202626.7927.0726.7826.9526.7658,300
Mar 5, 202627.0027.0226.6526.7326.54120,200
Mar 4, 202627.4227.6427.4227.5727.3718,900