Global X Purecap MSCI Consumer Staples ETF

GXPS · NYSEArca

Prices in USD

Historical prices

Global X Purecap MSCI Consumer Staples ETF (GXPS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 202627.1127.5827.1127.3927.2021,700
May 12, 202626.8627.4526.8627.3327.1416,800
May 11, 202626.8726.8826.7026.8726.6813,600
May 8, 202627.1627.2427.0727.0726.8823,100
May 7, 202626.9527.2426.8127.1526.9625,800
May 6, 202627.1927.2027.0027.1326.9431,300
May 5, 202626.9427.1826.9427.0926.9015,400
May 4, 202626.9127.1026.8426.9026.7112,100
May 1, 202627.3327.3927.0127.1626.9742,900
Apr 30, 202626.7727.2226.7727.1626.9617,600
Apr 29, 202626.6226.7626.5526.6726.4828,100
Apr 28, 202626.9426.9426.6626.7426.5516,800
Apr 27, 202626.7726.7726.5126.5126.3228,400
Apr 24, 202626.8626.8726.7026.8226.6320,100
Apr 23, 202626.7526.9626.7226.9326.7412,900
Apr 22, 202626.5126.5126.3726.4626.2719,600
Apr 21, 202626.3226.3826.2526.2526.0615,400
Apr 20, 202626.5526.5526.3026.3826.1916,700
Apr 17, 202626.1726.4626.1726.4626.2712,500
Apr 16, 202626.1426.1526.0426.1425.9625,400
Apr 15, 202626.0026.1125.8726.0325.8417,100
Apr 14, 202625.9626.2225.9626.1825.9919,200
Apr 13, 202626.4826.4826.0826.2226.0322,200
Apr 10, 202626.8726.8726.4526.4726.2811,400
Apr 9, 202626.6826.9426.6826.8626.6721,800