No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 28.16 | 28.19 | 27.93 | 28.16 | 28.09 | 13,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Global X PureCap MSCI Information Technology ETF
GXPT · NYSEArca