Global X PureCap MSCI Information Technology ETF

GXPT · NYSEArca

Prices in USD

Historical prices

Global X PureCap MSCI Information Technology ETF (GXPT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202526.9526.9626.5126.5226.46253,100
Dec 16, 202526.9527.1326.8627.0326.96139,900
Dec 15, 202527.1427.1426.9827.0126.94237,400
Dec 12, 202527.8427.8427.1927.2527.19135,500
Dec 11, 202527.8128.1027.8128.0928.021,900
Dec 10, 202528.0828.2428.0328.2428.1710,200
Dec 9, 202528.0928.2228.0928.1828.113,400
Dec 8, 202528.0028.2328.0028.1328.065,800
Dec 5, 202527.8027.9127.8027.8827.826,100
Dec 4, 202527.7227.8027.6327.7527.687,000
Dec 3, 202527.6127.7527.5327.6827.627,500
Dec 2, 202527.7927.9227.6427.7627.702,500
Dec 1, 202527.1527.5827.1527.5127.4419,500
Nov 28, 202527.4427.5127.3727.5027.4310,900
Nov 26, 202527.1227.4527.1227.3827.3120,300
Nov 25, 202526.7827.0526.5027.0326.9612,200
Nov 24, 202526.4727.0626.4727.0626.9928,800
Nov 21, 202526.3326.7225.9326.3526.291,283,000
Nov 20, 202527.6927.8626.3326.4026.34680,500
Nov 19, 202526.8227.3026.8227.0727.0143,000
Nov 18, 202526.9727.1826.6326.8826.81302,100
Nov 17, 202527.4627.6627.0927.2527.19216,100
Nov 14, 202527.0727.9026.9827.7227.6519,500
Nov 13, 202528.0128.0127.3827.5327.46170,200
Nov 12, 202528.2428.2428.0128.1828.1214,300