Global X PureCap MSCI Information Technology ETF (GXPT) Historical ETF Prices

Global X PureCap MSCI Information Technology ETF (GXPT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	33.63	33.75	33.54	33.70	33.70	52,600
Aug 28, 2026	34.04	34.12	33.61	33.63	33.63	83,700
Aug 27, 2026	33.67	34.10	33.65	34.07	34.07	54,200
Aug 26, 2026	32.79	33.02	32.79	32.93	32.93	16,400
Aug 25, 2026	32.82	32.84	32.67	32.84	32.84	18,700
Aug 24, 2026	32.48	32.69	32.30	32.48	32.48	617,000
Aug 21, 2026	32.98	33.16	32.88	33.07	33.07	14,600
Aug 20, 2026	33.12	33.30	32.99	32.99	32.99	74,900
Aug 19, 2026	33.56	33.56	32.98	33.16	33.16	235,200
Aug 18, 2026	33.44	33.54	33.23	33.35	33.35	351,400
Aug 17, 2026	34.23	34.28	34.04	34.06	34.06	36,300
Aug 14, 2026	34.39	34.39	34.01	34.14	34.14	15,100
Aug 13, 2026	33.99	34.40	33.99	34.31	34.31	14,600
Aug 12, 2026	34.14	34.14	33.91	33.99	33.99	14,500
Aug 11, 2026	33.91	33.91	33.50	33.60	33.60	13,900
Aug 10, 2026	34.04	34.04	33.71	33.73	33.73	45,500
Aug 7, 2026	33.98	34.15	33.86	34.09	34.09	21,200
Aug 6, 2026	33.39	33.79	33.26	33.62	33.62	23,500
Aug 5, 2026	33.79	33.85	33.53	33.59	33.59	37,400
Aug 4, 2026	32.84	33.66	32.79	33.53	33.53	17,000
Aug 3, 2026	31.57	32.33	31.50	32.21	32.21	46,500
Jul 31, 2026	31.92	32.00	31.20	31.76	31.76	41,800
Jul 30, 2026	31.34	31.95	31.34	31.90	31.90	26,500
Jul 29, 2026	31.21	31.23	30.34	30.43	30.43	3,244,700
Jul 28, 2026	31.01	31.25	30.70	31.14	31.14	318,100

Historical stock data.