Global X PureCap MSCI Information Technology ETF (GXPT) Historical ETF Prices

Global X PureCap MSCI Information Technology ETF (GXPT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	31.91	31.91	31.22	31.44	31.44	1,600,500
Jul 24, 2026	32.06	32.18	31.69	31.74	31.74	42,300
Jul 23, 2026	32.03	32.27	31.74	31.96	31.96	109,700
Jul 22, 2026	31.99	32.48	31.99	32.34	32.34	19,400
Jul 21, 2026	32.16	32.39	32.01	32.39	32.39	27,300
Jul 20, 2026	31.97	32.05	31.63	31.63	31.63	48,700
Jul 17, 2026	31.23	31.93	30.99	31.64	31.64	149,800
Jul 16, 2026	32.17	32.17	31.81	31.98	31.98	281,900
Jul 15, 2026	32.67	32.67	32.02	32.53	32.53	29,500
Jul 14, 2026	32.45	32.67	32.21	32.57	32.57	32,700
Jul 13, 2026	32.40	32.51	32.04	32.18	32.18	101,400
Jul 10, 2026	32.54	32.83	32.51	32.80	32.80	32,800
Jul 9, 2026	32.50	32.72	32.35	32.63	32.63	60,900
Jul 8, 2026	31.54	32.13	31.42	32.12	32.12	56,100
Jul 7, 2026	31.77	31.92	31.35	31.63	31.63	94,800
Jul 6, 2026	31.92	32.43	31.92	32.15	32.15	63,100
Jul 2, 2026	32.05	32.54	31.46	31.78	31.78	122,500
Jul 1, 2026	32.18	32.43	32.08	32.18	32.18	37,800
Jun 30, 2026	31.96	32.79	31.96	32.74	32.74	35,600
Jun 29, 2026	31.50	31.99	31.00	31.89	31.89	40,500
Jun 26, 2026	31.25	31.56	31.14	31.32	31.29	262,900
Jun 25, 2026	32.48	32.48	31.26	31.69	31.66	55,000
Jun 24, 2026	32.04	32.19	31.48	31.81	31.78	285,200
Jun 23, 2026	32.05	32.47	32.04	32.04	32.01	273,300
Jun 22, 2026	33.32	33.58	33.08	33.18	33.15	23,800

Historical stock data.