S.P.E.E.H. Hidroelectrica S.A. (H2O.RO) Historical Stock Prices

S.P.E.E.H. Hidroelectrica S.A. (H2O.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	192.00	192.60	191.00	191.60	191.60	3,558
Nov 12, 2026	192.00	192.60	189.60	192.60	192.60	8,985
Nov 11, 2026	193.60	193.60	188.80	192.80	192.80	11,240
Nov 10, 2026	188.00	193.80	187.00	193.80	193.80	19,865
Nov 9, 2026	188.00	189.40	186.40	187.60	187.60	14,959
Nov 6, 2026	189.00	189.00	186.00	187.00	187.00	16,997
Nov 5, 2026	194.00	194.00	188.20	189.00	189.00	25,186
Nov 4, 2026	193.20	194.80	189.20	193.80	193.80	8,553
Nov 3, 2026	196.00	197.00	190.60	193.20	193.20	20,853
Nov 2, 2026	196.60	198.00	194.20	195.00	195.00	60,198
Oct 30, 2026	191.20	201.50	191.20	196.20	196.20	88,064
Oct 29, 2026	190.80	191.00	186.40	191.00	191.00	31,823
Oct 28, 2026	182.00	190.80	181.80	190.80	190.80	45,952
Oct 27, 2026	179.80	183.20	179.00	182.00	182.00	21,504
Oct 26, 2026	180.60	180.60	178.60	179.80	179.80	8,330
Oct 23, 2026	181.60	182.00	180.20	181.00	181.00	6,123
Oct 22, 2026	182.00	182.80	180.00	181.60	181.60	6,678
Oct 21, 2026	182.60	182.60	180.40	182.00	182.00	31,949
Oct 20, 2026	183.00	183.40	180.00	181.00	181.00	39,024
Oct 19, 2026	182.20	184.00	181.40	182.80	182.80	13,438
Oct 16, 2026	182.80	183.20	181.20	183.00	183.00	31,555
Oct 15, 2026	177.00	183.80	177.00	182.20	182.20	41,871
Oct 14, 2026	172.60	176.60	172.60	176.40	176.40	23,496
Oct 13, 2026	172.00	177.60	172.00	172.40	172.40	36,046
Oct 12, 2026	175.60	177.00	172.00	172.00	172.00	45,117

Historical stock prices.