No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 175.40 | 178.00 | 174.60 | 175.00 | 175.00 | 36,819 |
| Oct 8, 2026 | 179.40 | 182.00 | 176.60 | 182.00 | 182.00 | 11,600 |
| Oct 7, 2026 | 181.00 | 183.40 | 179.00 | 179.40 | 179.40 | 29,511 |
| Oct 6, 2026 | 181.00 | 184.20 | 178.60 | 180.00 | 180.00 | 26,375 |
| Oct 5, 2026 | 178.60 | 181.00 | 178.00 | 180.20 | 180.20 | 21,969 |
| Oct 2, 2026 | 172.00 | 178.20 | 171.80 | 174.60 | 174.60 | 21,985 |
| Oct 1, 2026 | 171.80 | 175.00 | 169.20 | 172.00 | 172.00 | 25,129 |
| Sep 30, 2026 | 170.20 | 173.00 | 169.00 | 169.20 | 169.20 | 41,419 |
| Sep 29, 2026 | 176.00 | 176.00 | 170.00 | 170.20 | 170.20 | 25,670 |
| Sep 28, 2026 | 181.20 | 181.20 | 176.00 | 176.00 | 176.00 | 15,555 |
| Sep 25, 2026 | 175.00 | 181.80 | 175.00 | 181.20 | 181.20 | 41,556 |
| Sep 24, 2026 | 178.60 | 179.80 | 174.80 | 175.00 | 175.00 | 27,532 |
| Sep 23, 2026 | 183.00 | 184.00 | 178.00 | 178.60 | 178.60 | 7,816 |
| Sep 22, 2026 | 177.00 | 183.00 | 175.00 | 183.00 | 183.00 | 54,815 |
| Sep 21, 2026 | 185.00 | 185.00 | 177.00 | 177.20 | 177.20 | 25,472 |
| Sep 18, 2026 | 174.00 | 185.00 | 173.60 | 185.00 | 185.00 | 290,680 |
| Sep 17, 2026 | 169.20 | 173.80 | 163.80 | 173.00 | 173.00 | 97,652 |
| Sep 16, 2026 | 175.00 | 175.00 | 169.20 | 169.20 | 169.20 | 33,479 |
| Sep 15, 2026 | 177.00 | 179.80 | 174.00 | 175.80 | 175.80 | 31,868 |
| Sep 14, 2026 | 180.20 | 181.00 | 177.00 | 177.00 | 177.00 | 16,866 |
| Sep 11, 2026 | 182.20 | 182.20 | 177.60 | 177.60 | 177.60 | 29,598 |
| Sep 10, 2026 | 184.00 | 184.40 | 180.00 | 182.60 | 182.60 | 31,534 |
| Sep 9, 2026 | 183.00 | 185.00 | 182.00 | 184.00 | 184.00 | 19,018 |
| Sep 8, 2026 | 185.00 | 185.00 | 183.00 | 185.00 | 185.00 | 21,275 |
| Sep 7, 2026 | 184.80 | 185.00 | 182.60 | 185.00 | 182.78 | 36,894 |
Dates identify the start of each price period.