S.P.E.E.H. Hidroelectrica S.A.

H2O.RO · BVB

Prices in RON

Historical prices

S.P.E.E.H. Hidroelectrica S.A. (H2O.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Dec 17, 2025124.30124.50123.00124.00117.4221,767
Dec 16, 2025124.80125.00124.20124.30117.7167,993
Dec 15, 2025124.30124.90123.50124.80118.1840,197
Dec 12, 2025124.10124.70123.80124.60117.9912,429
Dec 11, 2025124.10124.40123.40124.40117.8051,060
Dec 10, 2025124.90124.90123.60124.80118.1851,515
Dec 9, 2025124.50125.00123.50125.00118.3751,541
Dec 8, 2025123.00124.20122.30124.00117.4299,131
Dec 5, 2025123.50123.60122.10123.50116.9538,638
Dec 4, 2025122.30123.50122.10123.50116.9520,269
Dec 3, 2025122.90123.40121.90123.00116.4840,649
Dec 2, 2025122.40123.10121.60123.10116.5790,297
Nov 28, 2025121.90122.70121.90122.50116.0066,598
Nov 27, 2025120.20122.80120.20122.00115.5354,891
Nov 26, 2025120.00121.60119.30121.40114.9634,856
Nov 25, 2025119.50120.60119.50120.60114.2028,806
Nov 24, 2025119.50120.70119.00120.00113.6438,679
Nov 21, 2025119.80120.30118.90119.20112.8840,106
Nov 20, 2025119.40120.60119.20120.60114.2036,753
Nov 19, 2025120.00120.40119.20119.30112.9723,199
Nov 18, 2025120.10120.70119.60119.60113.2650,470
Nov 17, 2025120.10120.70119.80120.70114.3040,563
Nov 14, 2025120.50120.60119.70120.60114.2043,748
Nov 13, 2025120.20120.70120.00120.50114.1113,335