S.P.E.E.H. Hidroelectrica S.A. (H2O.RO) Historical Stock Prices

S.P.E.E.H. Hidroelectrica S.A. (H2O.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Feb 2, 2026	138.00	138.00	133.60	136.50	129.26	39,330
Jan 30, 2026	139.00	140.00	137.40	138.00	130.68	27,633
Jan 29, 2026	138.40	140.00	138.00	139.00	131.63	66,795
Jan 28, 2026	138.20	142.00	137.80	138.00	130.68	187,812
Jan 27, 2026	136.60	138.50	136.10	138.00	130.68	131,917
Jan 26, 2026	133.00	136.70	131.60	136.60	129.36	61,844
Jan 23, 2026	131.00	133.00	131.00	133.00	125.95	61,035
Jan 22, 2026	130.30	132.80	130.30	131.00	124.05	41,127
Jan 21, 2026	131.00	131.00	129.10	130.50	123.58	26,301
Jan 20, 2026	130.20	131.50	129.70	130.50	123.58	36,811
Jan 19, 2026	132.20	132.20	129.70	130.20	123.29	46,729
Jan 16, 2026	131.90	132.90	131.80	132.40	125.38	115,486
Jan 15, 2026	127.90	132.90	126.90	132.90	125.85	106,984
Jan 14, 2026	127.50	128.00	126.90	128.00	121.21	50,121
Jan 13, 2026	125.60	127.90	125.50	127.90	121.12	65,064
Jan 12, 2026	124.50	125.60	124.50	125.40	118.75	56,839
Jan 9, 2026	123.30	124.90	123.30	124.50	117.90	17,814
Jan 8, 2026	124.40	124.50	123.20	123.30	116.76	73,208
Jan 5, 2026	124.30	124.90	123.80	123.80	117.23	39,704
Dec 30, 2025	124.20	124.90	124.10	124.20	117.61	17,283
Dec 29, 2025	124.50	125.10	124.20	124.20	117.61	27,688
Dec 23, 2025	125.00	125.00	124.10	125.00	118.37	21,535
Dec 22, 2025	124.70	125.00	124.00	125.00	118.37	61,360
Dec 19, 2025	124.00	125.00	124.00	125.00	118.37	60,362
Dec 18, 2025	123.60	124.20	122.90	124.20	117.61	13,567

Historical stock prices.