No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 5.04 | 34,809 |
| Nov 10, 2026 | 5.07 | 5.09 | 5.04 | 5.04 | 5.04 | 84,790 |
| Nov 9, 2026 | 5.06 | 5.10 | 5.03 | 5.04 | 5.04 | 311,818 |
| Nov 6, 2026 | 5.10 | 5.19 | 5.09 | 5.19 | 5.19 | 110,596 |
| Nov 5, 2026 | 5.15 | 5.19 | 5.04 | 5.06 | 5.06 | 249,211 |
| Nov 4, 2026 | 4.87 | 5.05 | 4.87 | 5.03 | 5.03 | 445,763 |
| Nov 3, 2026 | 4.81 | 4.84 | 4.78 | 4.78 | 4.78 | 121,322 |
| Nov 2, 2026 | 4.77 | 4.85 | 4.76 | 4.84 | 4.84 | 282,388 |
| Oct 30, 2026 | 4.68 | 4.71 | 4.66 | 4.70 | 4.70 | 57,022 |
| Oct 29, 2026 | 4.69 | 4.74 | 4.69 | 4.72 | 4.72 | 71,647 |
| Oct 28, 2026 | 4.82 | 4.83 | 4.80 | 4.80 | 4.80 | 232,183 |
| Oct 27, 2026 | 4.75 | 4.78 | 4.74 | 4.78 | 4.78 | 139,758 |
| Oct 26, 2026 | 4.80 | 4.83 | 4.80 | 4.82 | 4.82 | 132,637 |
| Oct 23, 2026 | 4.82 | 4.83 | 4.80 | 4.83 | 4.83 | 157,226 |
| Oct 22, 2026 | 4.71 | 4.81 | 4.70 | 4.79 | 4.79 | 169,537 |
| Oct 21, 2026 | 4.96 | 4.97 | 4.92 | 4.94 | 4.94 | 267,605 |
| Oct 20, 2026 | 5.04 | 5.06 | 5.01 | 5.05 | 5.05 | 41,022 |
| Oct 19, 2026 | 5.09 | 5.10 | 5.06 | 5.07 | 5.07 | 50,740 |
| Oct 16, 2026 | 5.09 | 5.10 | 5.08 | 5.08 | 5.08 | 142,710 |
| Oct 15, 2026 | 5.04 | 5.11 | 5.04 | 5.11 | 5.11 | 82,777 |
| Oct 14, 2026 | 5.21 | 5.21 | 5.15 | 5.15 | 5.15 | 59,794 |
| Oct 13, 2026 | 5.14 | 5.17 | 5.13 | 5.17 | 5.17 | 206,308 |
| Oct 12, 2026 | 5.18 | 5.19 | 5.16 | 5.18 | 5.18 | 14,702 |
| Oct 9, 2026 | 5.19 | 5.29 | 5.19 | 5.27 | 5.27 | 158,845 |
| Oct 8, 2026 | 5.08 | 5.08 | 5.05 | 5.05 | 5.05 | 74,075 |
Dates identify the start of each price period.