No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 5.19 | 5.22 | 5.18 | 5.20 | 5.20 | 26,638 |
| Oct 6, 2026 | 5.25 | 5.25 | 5.20 | 5.21 | 5.21 | 79,955 |
| Oct 5, 2026 | 5.19 | 5.26 | 5.19 | 5.25 | 5.25 | 215,562 |
| Oct 2, 2026 | 5.13 | 5.14 | 5.10 | 5.12 | 5.12 | 55,870 |
| Oct 1, 2026 | 5.21 | 5.28 | 5.19 | 5.24 | 5.24 | 95,584 |
| Sep 30, 2026 | 5.22 | 5.23 | 5.19 | 5.20 | 5.20 | 74,306 |
| Sep 29, 2026 | 5.23 | 5.23 | 5.18 | 5.18 | 5.18 | 256,039 |
| Sep 28, 2026 | 5.27 | 5.30 | 5.26 | 5.28 | 5.28 | 110,349 |
| Sep 25, 2026 | 5.27 | 5.29 | 5.27 | 5.28 | 5.28 | 20,387 |
| Sep 24, 2026 | 5.33 | 5.35 | 5.31 | 5.31 | 5.31 | 87,450 |
| Sep 23, 2026 | 5.34 | 5.36 | 5.34 | 5.34 | 5.34 | 49,075 |
| Sep 22, 2026 | 5.39 | 5.47 | 5.39 | 5.42 | 5.42 | 99,092 |
| Sep 21, 2026 | 5.36 | 5.39 | 5.35 | 5.38 | 5.38 | 139,473 |
| Sep 18, 2026 | 5.34 | 5.36 | 5.34 | 5.35 | 5.35 | 38,121 |
| Sep 17, 2026 | 5.22 | 5.24 | 5.22 | 5.24 | 5.24 | 59,644 |
| Sep 16, 2026 | 5.23 | 5.23 | 5.20 | 5.21 | 5.21 | 82,291 |
| Sep 15, 2026 | 5.20 | 5.21 | 5.18 | 5.20 | 5.20 | 138,023 |
| Sep 14, 2026 | 5.22 | 5.25 | 5.20 | 5.25 | 5.25 | 36,362 |
| Sep 11, 2026 | 5.19 | 5.20 | 5.18 | 5.19 | 5.19 | 111,738 |
| Sep 10, 2026 | 5.18 | 5.19 | 5.15 | 5.16 | 5.16 | 54,483 |
| Sep 9, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | 86,586 |
| Sep 8, 2026 | 5.35 | 5.37 | 5.34 | 5.34 | 5.34 | 322,206 |
| Sep 7, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | 22,486 |
| Sep 4, 2026 | 5.46 | 5.50 | 5.46 | 5.49 | 5.49 | 403,977 |
| Sep 3, 2026 | 5.37 | 5.41 | 5.35 | 5.41 | 5.41 | 45,816 |
Dates identify the start of each price period.