HSBC Hang Seng Tech UCITS ETF

H4ZX.DE · XETRA

Prices in EUR

Historical prices

HSBC Hang Seng Tech UCITS ETF (H4ZX.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 18, 20256.466.526.466.526.52219,779
Dec 17, 20256.516.546.456.456.45344,652
Dec 16, 20256.436.436.406.416.41639,196
Dec 15, 20256.566.576.516.536.5388,468
Dec 12, 20256.716.726.616.616.61287,481
Dec 11, 20256.616.646.606.626.62125,268
Dec 10, 20256.696.736.696.706.70182,593
Dec 9, 20256.686.686.646.676.67199,705
Dec 8, 20256.796.816.776.796.79193,124
Dec 5, 20256.786.836.786.806.80161,605
Dec 4, 20256.726.736.696.726.72157,393
Dec 3, 20256.656.656.596.636.63125,535
Dec 2, 20256.776.786.726.726.72334,125
Dec 1, 20256.786.826.766.826.82241,985
Nov 28, 20256.776.826.756.806.80126,898
Nov 27, 20256.766.776.746.756.75134,779
Nov 26, 20256.796.836.766.786.78236,301
Nov 25, 20256.826.876.776.796.79219,163
Nov 24, 20256.726.796.706.786.78157,497
Nov 21, 20256.536.606.496.606.60460,237
Nov 20, 20256.796.816.696.696.69246,040
Nov 19, 20256.776.806.736.736.73234,033
Nov 18, 20256.806.856.786.856.85211,763
Nov 17, 20256.956.956.896.916.91270,987
Nov 14, 20257.027.066.927.057.05190,624