HSBC Hang Seng Tech UCITS ETF

H4ZX.DE · XETRA

Prices in EUR

Historical prices

HSBC Hang Seng Tech UCITS ETF (H4ZX.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 29, 20266.806.856.696.726.72160,812
Jan 28, 20266.876.876.816.826.82129,654
Jan 27, 20266.776.786.726.726.72228,476
Jan 26, 20266.766.766.716.746.74228,967
Jan 23, 20266.896.916.866.876.8769,271
Jan 22, 20266.896.966.896.946.94168,617
Jan 21, 20266.856.906.826.876.87145,758
Jan 20, 20266.806.806.716.766.76200,741
Jan 19, 20266.926.946.906.926.92229,312
Jan 16, 20267.027.026.926.936.93256,307
Jan 15, 20267.017.096.997.087.08176,275
Jan 14, 20267.087.087.007.047.04411,931
Jan 13, 20267.037.097.017.087.08401,542
Jan 12, 20267.027.137.007.137.13282,945
Jan 9, 20266.826.876.826.876.8797,547
Jan 8, 20266.806.886.796.856.85616,205
Jan 7, 20266.876.886.816.846.84161,241
Jan 6, 20266.947.006.926.976.97322,834
Jan 5, 20266.866.886.826.886.88227,318
Jan 2, 20266.836.866.816.846.84115,962
Dec 30, 20256.616.656.616.656.65277,306
Dec 29, 20256.556.556.496.526.52103,234
Dec 23, 20256.536.536.496.506.50130,960
Dec 22, 20256.586.606.576.606.6071,544
Dec 19, 20256.566.586.536.586.58385,140