Hafnia (HAFN) Historical Stock Prices

Hafnia Limited (HAFN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	9.32	9.44	9.21	—	—	1,974,650
Nov 10, 2026	8.89	9.15	8.74	9.10	9.10	2,713,100
Nov 9, 2026	9.34	9.47	9.05	9.19	9.19	3,187,500
Nov 6, 2026	9.48	9.51	9.21	9.37	9.37	2,577,000
Nov 5, 2026	9.81	9.92	9.31	9.34	9.34	3,336,800
Nov 4, 2026	10.05	10.18	9.66	9.81	9.81	3,488,900
Nov 3, 2026	10.20	10.43	10.11	10.40	10.40	2,188,000
Nov 2, 2026	10.62	10.75	10.12	10.19	10.19	1,876,100
Oct 30, 2026	11.03	11.11	10.81	10.87	10.87	1,770,900
Oct 29, 2026	10.83	11.11	10.76	11.06	11.06	2,047,600
Oct 28, 2026	11.00	11.12	10.79	10.84	10.84	2,930,500
Oct 27, 2026	10.67	10.88	10.54	10.61	10.61	1,794,300
Oct 26, 2026	10.65	10.83	10.53	10.77	10.77	1,476,400
Oct 23, 2026	10.39	10.67	10.36	10.50	10.50	2,103,000
Oct 22, 2026	10.29	10.51	10.14	10.33	10.33	2,081,900
Oct 21, 2026	10.14	10.56	10.11	10.53	10.53	2,310,200
Oct 20, 2026	9.95	10.24	9.95	10.17	10.17	3,707,400
Oct 19, 2026	10.21	10.36	9.81	9.98	9.98	2,183,800
Oct 16, 2026	10.28	10.33	9.96	10.01	10.01	1,948,400
Oct 15, 2026	10.08	10.49	10.05	10.11	10.11	4,600,100
Oct 14, 2026	10.88	10.88	10.40	10.64	10.64	3,240,000
Oct 13, 2026	10.70	10.91	10.68	10.85	10.85	1,835,700
Oct 12, 2026	11.01	11.10	10.89	10.92	10.92	2,934,100
Oct 9, 2026	10.56	10.88	10.52	10.72	10.72	4,242,600
Oct 8, 2026	10.58	10.90	10.55	10.85	10.85	4,038,300

Historical stock prices.