Hafnia Limited

HAFN · NYSE

Prices in USD

Historical prices

Hafnia Limited (HAFN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 7, 202610.1910.4810.1310.3310.333,698,700
Oct 6, 202610.2210.2510.0710.1310.131,905,800
Oct 5, 202610.3810.429.9510.2810.283,663,900
Oct 2, 20269.9210.289.8710.2510.252,567,200
Oct 1, 20269.6510.079.5710.0710.072,892,100
Sep 30, 20269.9310.139.929.949.943,437,200
Sep 29, 20269.329.699.319.679.674,979,800
Sep 28, 20269.149.289.059.139.132,747,000
Sep 25, 20268.798.948.768.928.924,307,300
Sep 24, 20268.478.928.418.928.929,682,800
Sep 23, 20269.299.319.069.109.101,585,700
Sep 22, 20269.309.469.209.239.233,039,100
Sep 21, 20269.7510.099.709.719.712,388,500
Sep 18, 20269.8510.129.7510.1210.122,387,700
Sep 17, 20269.759.869.659.729.721,932,900
Sep 16, 20269.599.849.539.719.712,281,900
Sep 15, 20269.339.499.279.489.482,302,100
Sep 14, 20269.359.419.239.339.332,127,700
Sep 11, 20269.329.609.319.389.382,533,300
Sep 10, 20269.089.449.049.369.363,098,000
Sep 9, 20269.009.208.919.169.163,045,400
Sep 8, 20268.818.988.618.968.963,760,100
Sep 4, 20268.949.258.949.228.722,734,400
Sep 3, 20268.879.038.868.938.452,412,700
Sep 2, 20268.588.928.558.888.401,810,100