No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 6.41 | 6.45 | 6.38 | 6.43 | 5.45 | 778,000 |
| Nov 11, 2025 | 6.31 | 6.41 | 6.31 | 6.35 | 5.38 | 1,128,600 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Hafnia Limited
HAFN · NYSE