No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 5.55 | 5.57 | 5.41 | 5.44 | 4.73 | 908,200 |
| Dec 17, 2025 | 5.58 | 5.63 | 5.52 | 5.59 | 4.86 | 726,100 |
| Dec 16, 2025 | 5.54 | 5.56 | 5.51 | 5.52 | 4.80 | 1,233,200 |
| Dec 15, 2025 | 5.56 | 5.62 | 5.53 | 5.61 | 4.88 | 948,800 |
| Dec 12, 2025 | 5.63 | 5.68 | 5.59 | 5.60 | 4.87 | 1,910,800 |
| Dec 11, 2025 | 5.68 | 5.72 | 5.64 | 5.68 | 4.94 | 1,018,400 |
| Dec 10, 2025 | 5.68 | 5.69 | 5.57 | 5.66 | 4.92 | 1,176,500 |
| Dec 9, 2025 | 5.75 | 5.77 | 5.66 | 5.72 | 4.97 | 965,700 |
| Dec 8, 2025 | 5.94 | 6.01 | 5.89 | 5.90 | 5.00 | 1,218,500 |
| Dec 5, 2025 | 5.96 | 6.02 | 5.94 | 5.96 | 5.05 | 1,120,000 |
| Dec 4, 2025 | 5.95 | 5.98 | 5.92 | 5.96 | 5.05 | 948,500 |
| Dec 3, 2025 | 5.99 | 6.06 | 5.92 | 5.96 | 5.05 | 1,447,100 |
| Dec 2, 2025 | 5.89 | 5.92 | 5.77 | 5.87 | 4.98 | 1,404,500 |
| Dec 1, 2025 | 5.85 | 5.92 | 5.78 | 5.80 | 4.92 | 1,956,400 |
| Nov 28, 2025 | 6.00 | 6.04 | 5.97 | 5.99 | 5.08 | 880,900 |
| Nov 26, 2025 | 5.97 | 6.04 | 5.93 | 5.96 | 5.05 | 1,124,100 |
| Nov 25, 2025 | 5.93 | 6.00 | 5.88 | 5.95 | 5.04 | 1,883,200 |
| Nov 24, 2025 | 6.25 | 6.30 | 6.10 | 6.18 | 5.24 | 1,730,400 |
| Nov 21, 2025 | 6.31 | 6.45 | 6.27 | 6.42 | 5.44 | 975,600 |
| Nov 20, 2025 | 6.48 | 6.54 | 6.28 | 6.30 | 5.34 | 1,169,100 |
| Nov 19, 2025 | 6.39 | 6.50 | 6.35 | 6.45 | 5.47 | 1,124,900 |
| Nov 18, 2025 | 6.39 | 6.64 | 6.37 | 6.60 | 5.60 | 1,220,500 |
| Nov 17, 2025 | 6.50 | 6.58 | 6.49 | 6.53 | 5.54 | 849,000 |
| Nov 14, 2025 | 6.35 | 6.53 | 6.27 | 6.49 | 5.50 | 664,300 |
| Nov 13, 2025 | 6.44 | 6.53 | 6.41 | 6.42 | 5.44 | 930,200 |
Dates identify the start of each price period.