Hana Microelectronics Public Company (HANA.BK) Historical Stock Prices

Hana Microelectronics Public Company Limited (HANA.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	38.00	40.25	37.75	39.75	39.75	36,465,503
Nov 10, 2026	38.75	39.00	37.75	37.75	37.75	36,234,100
Nov 9, 2026	39.00	39.25	36.75	37.25	37.25	43,521,000
Nov 6, 2026	38.25	39.00	36.75	37.50	37.50	51,813,700
Nov 5, 2026	43.25	43.50	41.25	41.25	41.25	31,600,900
Nov 4, 2026	41.50	44.75	41.00	44.25	44.25	31,061,200
Nov 3, 2026	45.50	45.50	41.50	41.75	41.75	41,348,900
Nov 2, 2026	45.00	46.75	44.75	46.00	46.00	21,452,600
Oct 30, 2026	45.00	45.75	43.25	45.25	45.25	40,426,800
Oct 29, 2026	49.00	49.00	47.00	47.75	47.75	12,032,100
Oct 28, 2026	48.50	50.00	48.50	49.25	49.25	16,373,900
Oct 27, 2026	48.50	49.00	48.00	48.25	48.25	19,468,100
Oct 26, 2026	48.00	48.25	46.75	47.50	47.50	23,458,500
Oct 22, 2026	49.25	49.50	48.00	48.50	48.50	19,016,200
Oct 21, 2026	49.25	49.75	47.50	49.50	49.50	18,494,200
Oct 20, 2026	49.50	50.25	48.25	48.50	48.50	17,834,500
Oct 19, 2026	50.50	51.25	48.00	49.50	49.50	30,008,600
Oct 15, 2026	51.00	51.25	50.00	50.25	50.25	25,443,000
Oct 14, 2026	51.00	52.75	51.00	52.50	52.50	18,654,500
Oct 12, 2026	52.75	52.75	51.25	51.50	51.50	11,001,600
Oct 9, 2026	51.00	52.50	50.75	52.25	52.25	15,636,400
Oct 8, 2026	52.75	52.75	51.25	51.25	51.25	13,222,600
Oct 7, 2026	53.25	53.50	52.25	52.25	52.25	26,999,000
Oct 6, 2026	52.25	53.50	52.00	53.25	53.25	31,717,800
Oct 5, 2026	53.25	53.50	52.00	52.25	52.25	20,791,900

Historical stock data.