Hana Microelectronics Public Company (HANA.BK) Historical Stock Prices

Hana Microelectronics Public Company Limited (HANA.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	53.25	53.50	51.75	52.00	52.00	34,657,600
Oct 1, 2026	51.50	54.00	51.25	53.50	53.50	52,778,300
Sep 30, 2026	54.25	54.25	50.50	51.00	51.00	54,331,100
Sep 29, 2026	52.25	54.00	52.00	52.50	52.50	59,682,500
Sep 28, 2026	50.25	51.50	50.00	51.25	51.25	13,814,200
Sep 25, 2026	51.00	51.25	50.25	50.50	50.50	14,843,400
Sep 24, 2026	50.75	51.50	50.25	50.50	50.50	19,927,700
Sep 23, 2026	51.50	52.25	50.25	51.00	51.00	32,466,500
Sep 22, 2026	51.75	52.50	50.75	51.00	51.00	45,211,600
Sep 21, 2026	49.75	50.25	49.25	50.00	50.00	27,567,500
Sep 18, 2026	49.00	49.25	47.50	47.75	47.75	26,434,900
Sep 17, 2026	50.25	51.00	48.50	48.50	48.50	42,400,300
Sep 16, 2026	51.75	52.75	49.50	50.00	50.00	49,741,100
Sep 15, 2026	48.75	52.00	48.25	51.25	51.25	71,231,400
Sep 14, 2026	48.75	51.75	48.50	48.50	48.50	50,134,300
Sep 11, 2026	47.75	51.25	47.50	50.00	50.00	39,081,100
Sep 10, 2026	46.50	49.00	46.50	48.00	48.00	22,880,400
Sep 9, 2026	46.50	47.25	46.25	46.75	46.75	9,538,800
Sep 8, 2026	46.50	46.75	45.75	46.25	46.25	6,304,100
Sep 7, 2026	46.00	46.75	45.50	46.50	46.50	12,533,100
Sep 4, 2026	44.75	45.75	44.25	45.75	45.75	9,015,900
Sep 3, 2026	45.50	46.00	44.00	44.00	44.00	11,409,200
Sep 2, 2026	44.50	45.50	44.50	45.00	45.00	6,936,000
Sep 1, 2026	47.50	47.75	44.50	45.00	45.00	23,046,700
Aug 31, 2026	46.50	48.50	46.00	47.25	47.25	27,660,400

Historical stock data.