Hana Microelectronics Public Company (HANA.BK) Historical Stock Prices

Hana Microelectronics Public Company Limited (HANA.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Dec 3, 2025	16.60	16.70	16.30	16.40	15.90	7,996,500
Dec 2, 2025	16.90	17.00	16.50	16.70	16.19	8,465,100
Dec 1, 2025	16.30	16.90	16.20	16.90	16.39	12,967,700
Nov 28, 2025	16.30	16.50	16.20	16.40	15.90	9,422,500
Nov 27, 2025	16.40	16.70	16.20	16.20	15.71	13,982,000
Nov 26, 2025	16.60	16.80	16.40	16.50	15.76	11,810,400
Nov 25, 2025	16.50	16.80	16.40	16.50	15.76	19,664,500
Nov 24, 2025	16.50	16.70	16.20	16.20	15.47	14,796,600
Nov 21, 2025	17.20	17.20	16.30	16.30	15.57	26,328,900
Nov 20, 2025	18.60	18.60	17.60	17.60	16.81	26,227,800
Nov 19, 2025	18.30	18.30	17.80	18.10	17.28	8,567,000
Nov 18, 2025	18.00	18.50	18.00	18.10	17.28	10,697,900
Nov 17, 2025	17.90	18.30	17.60	18.30	17.48	12,687,100
Nov 14, 2025	18.00	18.20	17.50	18.10	17.28	15,354,200
Nov 13, 2025	19.40	19.40	17.90	18.20	17.38	43,800,600
Nov 12, 2025	21.20	21.30	20.50	20.70	19.77	21,826,300
Nov 11, 2025	21.30	21.60	20.80	20.80	19.86	11,444,400

Historical stock data.