Hana Microelectronics Public Company Limited

HANA.BK · SET

Prices in THB

Historical prices

Hana Microelectronics Public Company Limited (HANA.BK), daily historical prices. Prices in THB.
DateOpenHighLowCloseVolume
Jan 14, 202615.2015.7015.2015.6015.136,058,200
Jan 13, 202615.7015.7015.1015.1014.647,048,100
Jan 12, 202615.8016.0015.6015.6015.133,431,400
Jan 9, 202616.2016.3015.8015.8015.326,244,800
Jan 8, 202616.2016.3016.1016.1015.615,281,800
Jan 7, 202616.2016.5016.1016.4015.907,346,700
Jan 6, 202616.4016.4016.1016.1015.614,576,400
Jan 5, 202616.6016.8016.3016.3015.816,153,000
Dec 30, 202516.3016.4016.1016.3015.813,091,000
Dec 29, 202516.3016.4016.2016.3015.813,281,700
Dec 26, 202516.4016.5016.2016.4015.902,586,500
Dec 25, 202516.8016.8016.2016.3015.817,583,400
Dec 24, 202516.8016.9016.6016.8016.294,588,700
Dec 23, 202516.8016.9016.7016.9016.395,268,200
Dec 22, 202516.6016.9016.5016.7016.199,843,900
Dec 19, 202516.1016.4016.1016.3015.815,457,800
Dec 18, 202516.0016.1015.9016.0015.516,675,300
Dec 17, 202516.4016.4016.0016.0015.517,235,900
Dec 16, 202516.3016.3016.1016.2015.714,737,400
Dec 15, 202516.0016.5015.8016.5016.005,680,500
Dec 12, 202516.1016.3015.9016.1015.617,479,900
Dec 11, 202516.6016.6016.0016.0015.514,499,300
Dec 9, 202516.1016.4016.1016.4015.907,277,200
Dec 8, 202516.3016.3015.8015.9015.428,094,200
Dec 4, 202516.4016.6016.1016.3015.818,755,400