Haoxi Health Technology Limited

HAO · NASDAQ

Prices in USD

Historical prices

Haoxi Health Technology Limited (HAO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.942.031.811.961.969,300
Oct 30, 20261.982.161.791.921.9237,300
Oct 29, 20261.952.081.882.042.0425,100
Oct 28, 20261.622.101.622.022.02223,200
Oct 27, 20261.731.841.601.601.60100,100
Oct 26, 20262.022.101.901.961.96926,500
Oct 23, 20262.022.172.022.122.1216,200
Oct 22, 20262.002.271.962.142.1451,200
Oct 21, 20262.122.121.951.951.9519,300
Oct 20, 20261.952.151.952.142.1410,300
Oct 19, 20262.112.112.032.062.0610,500
Oct 16, 20262.162.162.092.112.1119,900
Oct 15, 20262.272.272.102.192.1931,500
Oct 14, 20262.242.242.102.162.1663,200
Oct 13, 20262.392.392.272.272.2734,600
Oct 12, 20262.342.542.312.442.4442,500
Oct 9, 20262.462.462.302.402.4052,100
Oct 8, 20262.532.582.452.502.5013,800
Oct 7, 20262.372.642.372.602.6038,300
Oct 6, 20262.632.632.382.422.4242,100
Oct 5, 20262.612.702.532.642.6444,200
Oct 2, 20262.672.772.622.702.7024,200
Oct 1, 20262.672.782.672.702.7018,300
Sep 30, 20262.712.852.712.732.7325,500
Sep 29, 20262.792.792.652.752.7528,700