Haoxi Health Technology (HAO) Historical Stock Prices

Haoxi Health Technology Limited (HAO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	2.91	2.91	2.75	2.89	2.89	31,900
Sep 25, 2026	2.90	2.90	2.80	2.90	2.90	52,800
Sep 24, 2026	3.03	3.12	2.84	2.97	2.97	82,700
Sep 23, 2026	3.35	3.35	2.75	3.16	3.16	1,252,700
Sep 22, 2026	2.79	2.85	2.77	2.85	2.85	323,100
Sep 21, 2026	2.80	2.88	2.73	2.75	2.75	16,500
Sep 18, 2026	2.95	2.95	2.76	2.87	2.87	20,500
Sep 17, 2026	2.88	2.99	2.84	2.93	2.93	21,700
Sep 16, 2026	2.79	3.04	2.79	2.82	2.82	28,300
Sep 15, 2026	2.84	2.96	2.70	2.82	2.82	48,700
Sep 14, 2026	2.81	2.89	2.75	2.79	2.79	22,900
Sep 11, 2026	2.89	2.98	2.80	2.86	2.86	41,200
Sep 10, 2026	2.85	2.94	2.82	2.88	2.88	53,400
Sep 9, 2026	3.40	3.63	2.61	2.88	2.88	166,000
Sep 8, 2026	3.36	3.50	3.26	3.41	3.41	29,700
Sep 4, 2026	3.30	3.55	3.22	3.39	3.39	70,400
Sep 3, 2026	3.13	3.40	3.07	3.37	3.37	132,100
Sep 2, 2026	3.05	3.16	2.93	3.14	3.14	55,900
Sep 1, 2026	2.95	3.05	2.85	3.05	3.05	22,200
Aug 31, 2026	3.06	3.17	3.05	3.08	3.08	18,500
Aug 28, 2026	3.20	3.20	2.90	3.07	3.07	81,700
Aug 27, 2026	3.42	3.48	3.15	3.17	3.17	106,700
Aug 26, 2026	3.47	3.68	3.35	3.58	3.58	130,900
Aug 25, 2026	3.05	3.65	2.99	3.49	3.49	136,800
Aug 24, 2026	3.25	3.46	2.95	3.01	3.01	101,600

Historical stock data.