Haoxi Health Technology Limited

HAO · NASDAQ

Prices in USD

Historical prices

Haoxi Health Technology Limited (HAO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 20252,498.562,700.802,462.722,659.842,659.845
Dec 8, 20252,624.002,739.202,508.802,516.482,516.4835
Dec 5, 20252,329.602,636.802,329.602,560.002,560.002
Dec 4, 20252,560.002,675.202,521.602,662.402,662.405
Dec 3, 20252,662.402,662.402,560.002,636.802,636.804
Dec 2, 20252,483.202,636.802,457.602,636.802,636.801
Dec 1, 20252,547.202,662.402,534.402,636.802,636.804
Nov 28, 20252,521.602,739.202,506.242,739.202,739.209
Nov 26, 20252,457.602,483.202,421.762,457.602,457.6023
Nov 25, 20252,291.202,291.202,240.002,278.402,278.400
Nov 24, 20252,099.202,342.402,099.202,329.602,329.602
Nov 21, 20252,304.002,304.002,201.602,304.002,304.002
Nov 20, 20252,240.002,304.002,176.002,304.002,304.0011
Nov 19, 20252,252.802,252.802,114.562,176.002,176.002
Nov 18, 20252,252.802,278.402,201.602,278.402,278.407
Nov 17, 20252,329.602,406.402,127.362,304.002,304.004
Nov 14, 20252,204.162,329.602,101.762,252.802,252.8013
Nov 13, 20252,403.842,457.602,176.002,321.922,321.924
Nov 12, 20252,176.002,403.842,124.802,403.842,403.8416
Nov 11, 20252,370.562,380.802,201.602,201.602,201.605
Nov 10, 20252,370.562,483.202,370.562,388.482,388.4811
Nov 7, 20252,508.802,534.402,380.802,501.122,501.1212
Nov 6, 20252,662.402,688.002,365.442,585.602,585.6025
Nov 5, 20252,688.002,739.202,662.402,739.202,739.204
Nov 4, 20252,662.402,790.402,662.402,739.202,739.208