Haoxi Health Technology Limited

HAO · NASDAQ

Prices in USD

Historical prices

Haoxi Health Technology Limited (HAO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 20263,637.763,840.003,609.603,840.003,840.008
Jan 14, 20263,993.604,019.202,841.603,788.803,788.8013
Jan 13, 20264,019.204,172.803,558.404,096.004,096.0028
Jan 12, 20263,763.204,172.803,456.004,019.204,019.2036
Jan 9, 20263,020.803,840.002,880.003,737.603,737.60114
Jan 8, 20262,726.403,020.802,636.802,969.602,969.6037
Jan 7, 20262,659.842,688.002,611.202,636.802,636.807
Jan 6, 20262,657.282,657.282,657.282,657.282,657.281
Jan 5, 20262,739.202,816.002,636.802,636.802,636.8022
Jan 2, 20262,739.202,764.802,662.402,662.402,662.404
Dec 31, 20252,611.202,790.402,611.202,739.202,739.206
Dec 30, 20252,560.002,662.402,560.002,662.402,662.404
Dec 29, 20252,585.602,688.002,585.602,662.402,662.403
Dec 26, 20252,560.002,662.402,560.002,636.802,636.801
Dec 24, 20252,636.802,688.002,585.602,600.962,600.964
Dec 23, 20252,539.522,611.202,534.402,539.522,539.524
Dec 22, 20252,485.762,624.002,485.762,539.522,539.529
Dec 19, 20252,662.402,764.802,539.522,560.002,560.0012
Dec 18, 20252,708.482,790.402,483.202,521.602,521.6025
Dec 17, 20252,713.602,713.602,611.202,649.602,649.601
Dec 16, 20252,688.002,739.202,560.002,713.602,713.601
Dec 15, 20252,688.002,785.282,560.002,662.402,662.4016
Dec 12, 20252,636.802,867.202,585.602,688.002,688.008
Dec 11, 20252,675.202,867.202,560.002,739.202,739.2013
Dec 10, 20252,611.202,867.202,560.002,713.602,713.6018