Happen, Inc.

HAPN · NASDAQ

Prices in USD

Historical prices

Happen, Inc. (HAPN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 202616.2816.3815.7616.2216.221,466,800
Nov 6, 202616.0916.4715.9015.9615.961,696,000
Nov 5, 202616.7616.8715.6516.1816.182,134,400
Nov 4, 202616.1016.7315.9216.6916.692,578,100
Nov 3, 202615.6815.7115.4415.5915.591,579,200
Nov 2, 202615.7516.0815.5415.5715.571,791,600
Oct 30, 202615.8515.8515.2115.5315.532,448,000
Oct 29, 202615.0316.0614.4916.0416.045,394,900
Oct 28, 202614.3714.6114.1114.3414.343,293,600
Oct 27, 202613.9814.4213.9014.3214.324,158,300
Oct 26, 202614.0714.2513.7313.7713.773,380,200
Oct 23, 202614.2214.4513.8914.0914.094,050,000
Oct 22, 202614.5314.8914.4514.5114.513,275,200
Oct 21, 202614.6914.9014.5514.7214.723,914,400
Oct 20, 202614.3014.8114.2714.5814.582,897,300
Oct 19, 202614.5114.7114.2414.2914.291,460,500
Oct 16, 202614.6814.8214.2314.4914.491,176,900
Oct 15, 202614.1814.6814.0414.6714.671,965,900
Oct 14, 202614.5714.6913.9214.1814.182,315,900
Oct 13, 202614.9315.0714.4914.8214.822,206,300
Oct 12, 202615.1815.3014.8914.9314.932,437,600
Oct 9, 202615.3815.3815.0815.1715.172,371,600
Oct 8, 202614.9415.3714.7715.3315.333,464,800
Oct 7, 202615.2615.3214.8115.1615.162,100,600
Oct 6, 202615.6115.6815.3015.3515.351,149,100