Happen, Inc.

HAPN · NASDAQ

Prices in USD

Historical prices

Happen, Inc. (HAPN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 202615.4815.6815.3515.4615.461,057,900
Oct 2, 202615.7815.8715.2815.3815.381,665,400
Oct 1, 202614.7715.4314.5815.4015.402,714,800
Sep 30, 202614.9814.9814.5614.7814.781,286,100
Sep 29, 202615.0215.2514.7914.9214.922,702,800
Sep 28, 202614.8815.0414.6114.9014.901,616,700
Sep 25, 202615.4315.5714.9415.0315.032,185,000
Sep 24, 202615.1715.3814.9715.3515.351,683,100
Sep 23, 202615.8915.8915.0915.1515.151,975,700
Sep 22, 202616.5116.5215.9616.0116.011,662,900
Sep 21, 202616.1616.4416.1016.2016.20848,400
Sep 18, 202616.0116.2616.0116.1816.182,216,600
Sep 17, 202616.6116.6115.9716.1616.162,030,000
Sep 16, 202616.4216.4515.9716.2616.261,283,400
Sep 15, 202616.6816.7116.2516.4116.412,051,100
Sep 14, 202616.6616.8516.6216.7116.711,701,100
Sep 11, 202617.0017.1516.7016.8016.801,463,400
Sep 10, 202616.6716.8216.5016.7016.70836,000
Sep 9, 202617.3817.3816.7516.8316.831,015,100
Sep 8, 202617.6217.7517.2917.4917.491,146,200
Sep 4, 202617.4117.7817.3417.7517.75809,700
Sep 3, 202617.5617.8817.3717.5817.58996,900
Sep 2, 202616.8017.5516.8017.3617.36744,700
Sep 1, 202617.2817.5416.6616.7716.771,358,500
Aug 31, 202617.7017.7617.3417.5817.581,048,500