No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 18.67 | 18.87 | 18.26 | 18.29 | 18.29 | 1,406,300 |
| Nov 10, 2025 | 18.91 | 19.29 | 18.60 | 18.86 | 18.86 | 2,352,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Happen, Inc.
HAPN · NASDAQ