Happen, Inc.

HAPN · NASDAQ

Prices in USD

Historical prices

Happen, Inc. (HAPN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 202519.0219.4418.8018.9818.981,566,700
Dec 15, 202519.9819.9919.0019.0719.071,411,100
Dec 12, 202520.5020.6519.7919.9019.901,714,900
Dec 11, 202519.9820.9419.9620.4020.404,049,800
Dec 10, 202519.0320.0019.0319.7619.762,126,600
Dec 9, 202519.0419.5319.0119.2119.211,012,400
Dec 8, 202519.7019.7018.9819.1319.131,239,200
Dec 5, 202519.4719.8419.1919.4319.431,643,900
Dec 4, 202519.0019.8018.9019.5319.532,038,300
Dec 3, 202518.3718.8218.2718.8018.801,327,500
Dec 2, 202518.1818.5617.9218.4118.411,200,300
Dec 1, 202517.8718.1717.8117.9317.931,079,500
Nov 28, 202517.8018.2117.7018.1018.10600,000
Nov 26, 202517.4017.9017.4017.6317.631,194,800
Nov 25, 202516.9017.5116.7617.4117.41920,700
Nov 24, 202516.3516.8916.2916.8016.801,334,400
Nov 21, 202515.8016.5115.5616.3016.301,468,500
Nov 20, 202516.2516.8515.6915.7115.711,465,700
Nov 19, 202516.0316.2015.7015.9615.961,289,000
Nov 18, 202516.0516.4215.9715.9915.991,775,900
Nov 17, 202517.1017.1516.1616.1916.191,776,600
Nov 14, 202517.0817.5316.7817.2417.241,571,500
Nov 13, 202518.3118.5017.3717.4817.481,648,800
Nov 12, 202518.3718.8018.2018.5718.571,190,600
Nov 11, 202518.6718.8718.2618.2918.291,406,300