Hasbro, Inc.

HAS · NASDAQ

Prices in USD

Historical prices

Hasbro, Inc. (HAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026120.38122.64119.93120.92120.921,985,600
Nov 6, 2026117.46120.71117.13118.91118.911,789,400
Nov 5, 2026123.41124.00118.34119.54119.542,091,000
Nov 4, 2026119.77122.51119.33121.58121.581,582,000
Nov 3, 2026117.50118.66117.17117.97117.971,512,200
Nov 2, 2026119.40120.15118.18118.36118.361,967,500
Oct 30, 2026120.10120.42118.16119.09119.091,921,800
Oct 29, 2026119.44120.95117.14119.57119.572,101,400
Oct 28, 2026118.31121.04117.64118.68118.683,918,900
Oct 27, 2026117.93119.32117.10118.33118.332,350,400
Oct 26, 2026118.27119.00116.57117.96117.962,916,400
Oct 23, 2026116.51117.77115.22117.44117.442,767,300
Oct 22, 2026113.93117.25112.76117.23117.233,429,300
Oct 21, 2026110.27114.05109.60114.00114.005,178,900
Oct 20, 2026102.40109.81101.40109.52109.528,008,800
Oct 19, 202698.76100.0597.4598.4998.493,689,600
Oct 16, 202698.5399.9597.4598.7698.761,810,700
Oct 15, 202696.58100.0596.5898.4198.412,390,200
Oct 14, 202695.2395.4793.2095.4695.461,300,200
Oct 13, 202695.9096.3894.4495.9495.941,762,100
Oct 12, 202693.2794.9693.1694.7394.731,245,000
Oct 9, 202692.6394.4092.1693.3293.321,138,600
Oct 8, 202690.6892.7290.6892.5092.501,207,700
Oct 7, 202690.6392.2390.0390.7590.751,356,800
Oct 6, 202692.3892.9490.5591.0391.031,708,100