Hasbro (HAS) Historical Stock Prices

Hasbro, Inc. (HAS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	89.65	92.43	89.65	92.38	92.38	2,127,000
Oct 2, 2026	90.10	90.85	89.33	89.54	89.54	1,819,500
Oct 1, 2026	87.68	91.62	86.85	89.98	89.98	3,380,500
Sep 30, 2026	88.26	89.29	87.60	87.68	87.68	1,291,000
Sep 29, 2026	89.75	90.09	87.57	88.26	88.26	1,766,400
Sep 28, 2026	87.56	90.60	87.34	89.45	89.45	1,821,800
Sep 25, 2026	87.10	88.30	86.57	88.09	88.09	1,562,000
Sep 24, 2026	86.73	87.67	85.37	86.81	86.81	1,692,900
Sep 23, 2026	86.32	86.84	85.40	86.52	86.52	1,985,600
Sep 22, 2026	89.03	89.66	86.90	86.91	86.91	2,639,200
Sep 21, 2026	87.26	88.39	86.35	87.72	87.72	1,459,400
Sep 18, 2026	88.76	88.80	87.02	87.57	87.57	3,855,200
Sep 17, 2026	90.74	90.74	88.74	88.76	88.76	1,109,000
Sep 16, 2026	90.38	91.59	88.87	89.30	89.30	1,388,800
Sep 15, 2026	90.76	91.02	89.22	90.21	90.21	1,532,900
Sep 14, 2026	91.47	92.51	90.74	90.76	90.76	952,700
Sep 11, 2026	91.66	93.03	91.39	91.54	91.54	1,071,400
Sep 10, 2026	88.70	90.20	87.72	90.16	90.16	1,490,900
Sep 9, 2026	89.68	90.47	88.87	88.97	88.97	1,142,200
Sep 8, 2026	91.92	92.08	89.21	90.31	90.31	2,168,300
Sep 4, 2026	92.15	93.36	91.01	92.53	92.53	1,256,000
Sep 3, 2026	94.01	94.19	92.32	93.00	93.00	1,381,600
Sep 2, 2026	93.43	94.22	92.63	93.50	93.50	1,220,900
Sep 1, 2026	93.41	94.75	92.98	93.20	93.20	1,295,500
Aug 31, 2026	93.94	94.58	93.25	94.10	94.10	1,344,200

Historical stock data.