Hasbro (HAS) Historical Stock Prices

Hasbro, Inc. (HAS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	81.14	81.74	79.70	80.41	78.62	2,412,900
Dec 15, 2025	82.36	82.36	80.90	81.10	79.30	2,553,200
Dec 12, 2025	84.00	84.92	81.13	81.55	79.74	2,240,300
Dec 11, 2025	82.08	85.15	81.86	83.96	82.09	2,651,300
Dec 10, 2025	79.86	82.42	79.68	82.16	80.33	1,442,400
Dec 9, 2025	80.79	81.06	79.42	79.86	78.08	1,438,200
Dec 8, 2025	81.52	82.78	80.42	81.13	79.32	1,556,200
Dec 5, 2025	81.77	82.42	80.93	81.10	79.30	1,097,500
Dec 4, 2025	82.38	82.54	81.27	81.85	80.03	1,037,200
Dec 3, 2025	81.74	83.38	81.72	82.47	80.63	1,355,900
Dec 2, 2025	82.70	82.83	81.24	81.65	79.83	1,234,800
Dec 1, 2025	82.15	83.45	82.00	82.69	80.85	1,625,600
Nov 28, 2025	82.59	82.90	82.50	82.60	80.76	1,023,800
Nov 26, 2025	81.56	83.40	81.00	82.67	80.83	1,711,100
Nov 25, 2025	79.75	82.31	79.50	81.57	79.75	2,749,900
Nov 24, 2025	79.27	80.31	78.23	79.35	77.58	2,080,400
Nov 21, 2025	77.11	79.30	76.61	79.20	77.44	2,961,100
Nov 20, 2025	77.43	78.69	76.70	76.76	75.05	1,974,300
Nov 19, 2025	75.30	77.01	74.78	76.47	74.77	2,559,300
Nov 18, 2025	76.61	76.82	75.37	76.04	73.66	1,550,100
Nov 17, 2025	77.76	77.98	76.66	77.04	74.63	1,469,200
Nov 14, 2025	78.80	79.00	77.55	77.71	75.28	1,663,800
Nov 13, 2025	78.72	79.60	78.53	78.90	76.43	1,963,400
Nov 12, 2025	78.98	79.81	78.84	79.13	76.66	1,643,300
Nov 11, 2025	78.48	79.03	77.91	78.43	75.98	1,282,300

Historical stock data.