Hasbro (HAS) Historical Stock Prices

Hasbro, Inc. (HAS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	88.59	89.01	88.21	88.68	86.71	1,702,400
Jan 22, 2026	88.26	88.91	87.99	88.75	86.78	1,251,000
Jan 21, 2026	85.86	87.92	85.20	87.90	85.94	2,098,600
Jan 20, 2026	85.49	86.46	84.60	85.13	83.24	2,479,900
Jan 16, 2026	86.80	87.05	85.77	86.20	84.28	1,329,200
Jan 15, 2026	85.71	87.38	85.04	86.89	84.96	1,293,500
Jan 14, 2026	86.65	87.02	84.38	85.42	83.52	1,491,300
Jan 13, 2026	86.49	87.50	85.95	86.87	84.94	2,367,800
Jan 12, 2026	86.36	87.01	85.65	86.64	84.71	1,724,200
Jan 9, 2026	88.93	89.04	86.18	86.72	84.79	2,797,700
Jan 8, 2026	86.53	89.20	86.45	89.14	87.16	2,514,100
Jan 7, 2026	87.29	88.17	86.32	87.02	85.08	1,584,400
Jan 6, 2026	85.29	87.38	84.01	87.24	85.30	1,764,000
Jan 5, 2026	82.81	86.51	82.65	85.58	83.68	1,751,100
Jan 2, 2026	82.00	83.16	81.65	82.97	81.12	967,700
Dec 31, 2025	82.83	82.83	81.98	82.00	80.18	924,600
Dec 30, 2025	82.83	82.91	82.38	82.67	80.83	1,724,800
Dec 29, 2025	82.38	82.98	82.33	82.83	80.99	889,400
Dec 26, 2025	81.43	82.57	81.40	82.56	80.72	660,100
Dec 24, 2025	81.38	81.94	81.05	81.63	79.81	349,300
Dec 23, 2025	81.79	81.99	81.00	81.41	79.60	1,094,900
Dec 22, 2025	81.98	82.15	81.30	81.56	79.75	1,050,400
Dec 19, 2025	82.03	82.47	81.50	81.98	80.16	1,771,300
Dec 18, 2025	81.71	82.51	81.57	82.03	80.20	1,851,000
Dec 17, 2025	80.27	81.78	79.48	81.35	79.54	1,600,000

Historical stock data.