HA Sustainable Infrastructure Capital (HASI) Historical Stock Prices

HA Sustainable Infrastructure Capital, Inc. (HASI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	39.00	39.21	38.56	38.80	38.80	592,400
Nov 12, 2026	39.73	39.76	38.81	38.86	38.86	750,400
Nov 11, 2026	39.14	39.96	38.87	39.73	39.73	938,400
Nov 10, 2026	38.55	38.99	38.34	38.99	38.99	912,700
Nov 9, 2026	39.28	39.64	38.30	39.14	39.14	1,266,900
Nov 6, 2026	39.15	39.66	38.48	38.90	38.90	1,326,100
Nov 5, 2026	39.93	40.83	39.11	39.68	39.68	2,370,600
Nov 4, 2026	39.70	41.14	39.06	40.38	40.38	2,989,200
Nov 3, 2026	38.63	39.20	38.33	38.39	38.39	1,004,800
Nov 2, 2026	37.83	38.48	37.63	38.29	38.29	1,353,300
Oct 30, 2026	37.24	37.34	36.93	37.22	37.22	845,800
Oct 29, 2026	37.12	37.61	36.93	37.52	37.52	686,400
Oct 28, 2026	37.12	37.12	36.66	36.82	36.82	749,800
Oct 27, 2026	36.38	37.33	36.35	37.17	37.17	1,109,100
Oct 26, 2026	36.26	36.67	36.13	36.15	36.15	452,300
Oct 23, 2026	36.19	36.47	35.90	36.32	36.32	779,900
Oct 22, 2026	36.48	36.66	36.05	36.54	36.54	940,000
Oct 21, 2026	35.99	36.48	35.75	36.48	36.48	782,600
Oct 20, 2026	36.20	36.20	35.51	35.67	35.67	1,147,300
Oct 19, 2026	36.61	36.61	35.63	35.66	35.66	742,400
Oct 16, 2026	36.90	37.17	36.24	36.42	36.42	857,900
Oct 15, 2026	36.39	37.05	36.29	36.80	36.80	978,300
Oct 14, 2026	36.36	36.70	35.93	36.23	36.23	739,800
Oct 13, 2026	36.76	37.03	36.35	36.92	36.92	723,200
Oct 12, 2026	36.44	36.87	36.36	36.59	36.59	642,200

Historical stock prices.