HA Sustainable Infrastructure Capital (HASI) Historical Stock Prices

HA Sustainable Infrastructure Capital, Inc. (HASI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	36.48	36.62	36.22	36.49	36.49	636,000
Oct 8, 2026	35.91	36.63	35.72	36.35	36.35	1,246,200
Oct 7, 2026	36.40	36.56	35.87	36.35	36.35	963,800
Oct 6, 2026	35.97	36.62	35.97	36.57	36.57	1,243,700
Oct 5, 2026	36.16	36.61	35.48	36.31	36.31	1,345,200
Oct 2, 2026	36.07	36.74	36.00	36.27	36.27	935,700
Oct 1, 2026	35.61	36.15	35.43	36.03	35.61	1,451,800
Sep 30, 2026	35.69	36.03	35.38	35.82	35.40	955,100
Sep 29, 2026	36.31	36.46	35.37	35.56	35.14	1,029,100
Sep 28, 2026	36.21	36.52	35.70	36.25	35.82	729,700
Sep 25, 2026	36.39	36.80	35.98	36.44	36.01	2,300,100
Sep 24, 2026	35.92	36.32	35.66	36.16	35.73	1,451,300
Sep 23, 2026	36.80	36.95	36.18	36.21	35.78	915,400
Sep 22, 2026	37.38	37.63	37.15	37.21	36.77	653,400
Sep 21, 2026	37.14	37.28	36.76	37.03	36.59	589,800
Sep 18, 2026	37.03	37.15	36.16	36.73	36.30	2,315,400
Sep 17, 2026	36.60	37.44	36.39	37.18	36.74	913,200
Sep 16, 2026	36.68	36.97	35.99	36.40	35.97	827,500
Sep 15, 2026	36.89	36.98	36.32	36.43	36.00	844,300
Sep 14, 2026	37.24	37.44	36.69	36.84	36.41	843,200
Sep 11, 2026	37.96	37.96	37.11	37.37	36.93	668,900
Sep 10, 2026	38.21	38.25	37.38	37.61	37.17	873,000
Sep 9, 2026	39.61	39.92	38.05	38.40	37.95	1,036,300
Sep 8, 2026	38.17	39.45	38.00	39.37	38.91	851,400
Sep 4, 2026	38.02	38.82	37.64	38.34	37.89	1,905,400

Historical stock prices.