No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 32.54 | 33.69 | 32.30 | 33.65 | 32.10 | 1,402,500 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
HA Sustainable Infrastructure Capital, Inc.
HASI · NYSE